|
|
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
12.41 |
13.40 |
12.41 |
12.81 |
18,899 |
| Nov 17, 2009 |
12.20 |
12.63 |
12.10 |
12.58 |
13,415 |
| Nov 18, 2009 |
12.56 |
12.84 |
12.30 |
12.68 |
8,729 |
| Nov 19, 2009 |
12.54 |
12.54 |
12.02 |
12.13 |
25,849 |
| Nov 20, 2009 |
12.08 |
12.22 |
11.82 |
12.11 |
13,862 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hooker Furniture Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
Nov 20, 2009 4:11 PM ET |
|
HOFT - (NASDAQ)
$12.11
- 0.02
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
|
