|
|
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
12.90 |
13.21 |
12.21 |
12.31 |
38,942 |
| Nov 3, 2009 |
12.25 |
12.38 |
11.54 |
12.06 |
39,955 |
| Nov 4, 2009 |
12.09 |
12.64 |
11.59 |
11.60 |
20,415 |
| Nov 5, 2009 |
11.75 |
12.45 |
11.75 |
12.24 |
20,268 |
| Nov 6, 2009 |
12.09 |
12.52 |
12.09 |
12.37 |
9,642 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hooker Furniture Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
Nov 6, 2009 4:09 PM ET |
|
HOFT - (NASDAQ)
$12.37
+ 0.13
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
|
