Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
12.15 |
12.42 |
12.10 |
12.10 |
13,230 |
| Jan 31, 2012 |
12.18 |
12.22 |
12.00 |
12.05 |
13,021 |
| Feb 1, 2012 |
12.18 |
12.24 |
12.00 |
12.06 |
14,198 |
| Feb 2, 2012 |
12.15 |
12.15 |
11.97 |
12.06 |
22,928 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hooker Furniture Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| Feb 3, 2012 3:55 PM ET |
|
HOFT - (NASDAQ)
$12.80
+ 0.74
Quotes delayed at least 20 min.
Information provided by eSignal.
|
|
