Product Search
Accents
Bathroom Furniture
Bedroom
Chairs
Dining
Home Entertainment
Home Office
Leather
Smartkids Youth
Collections
Hooker Furniture Home
Investor Relations
Company News
Events
Stock Information
-Stock Performance
-Historic Stock Lookup
-Investment Calculator
-Dividend History
SEC Filings
Email Alerts
2006 Annual Report
.
Historic Stock Lookup
Week of May 12, 2008
Date
Open
High
Low
Close
Volume
May 12, 2008
20.14
21.34
20.14
21.11
64,285
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
Year End Stock Prices
Hooker Furniture began listing on NASDAQ on June, 27, 2002. Prior to it's NASDAQ listing, Hooker Furniture was listed on the OTC-BB, beginning in April 2001.
Hooker Furniture Martinsville, Virginia Copyright © 2006 All Rights Reserved
Developed by
Internet Databases